Aevo

AEVO · 美元计价

$0.01878

≈ ￥0.123948

2.29% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.01916

24H 最低

$0.01803

今日开盘

$0.01836

24H 成交量

$6.13万

流通市值

$1,712.67万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
304	VET唯链	$0.005163	$0.005299	$0.005075	$49.10万	$4.41亿	-0.17%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
457	TOWNSTowns	$0.001113	$0.001123	$0.001061	$27.25万	$228.11万	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.16	$915.86	$827.77	$5,612.56万	$1.10亿	-3.03%
680	BANANABanana For Scale	$2.864	$2.94	$2.82	$4.19万	$5,861.88万	-1.48%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
458	MOVEMovement	$0.005582	$0.005821	$0.005434	$26.99万	$2,690.59万	-0.87%
623	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.61万	$7,345.30万	-1.79%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.13万	—	-14.34%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
265	ESPEspresso	$0.07901	$0.08042	$0.07657	$59.63万	$4,056.22万	2.28%
453	SAPIENSapien	$0.04497	$0.04662	$0.04405	$27.68万	$1,114.93万	-0.73%
268	ENJ恩金币	$0.0237	$0.02424	$0.02273	$58.56万	$4,726.69万	2.78%
7	XRPXRP (瑞波币)	$1.0567	$1.11	$1.03	$1.61亿	$665.80亿	-3.70%
314	AUCTIONBounce	$2.881	$2.97	$2.82	$47.37万	$1,873.21万	-2.70%
613	BELBella Protocol	$0.0924	$0.0952	$0.091	$11.26万	$662.14万	-0.65%
416	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$31.06万	$1,246.62万	-1.12%