链潮资讯
行情总览
Compound

Compound

COMP · 美元计价
$19.84
≈ ￥130.944
0.30% ($0.06)
更新于 2026-11-09 04:55:02
← 返回行情列表
24H 最高
$20.10
24H 最低
$19.66
今日开盘
$19.78
24H 成交量
$88.38万
流通市值
$1.92亿
24H 涨跌额
($0.06)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
Render $1.556 +0.84% BluzelleBLZ $0.0582 +0.17% Storj $0.0298 -7.17% Haedal Protocol $0.02519 -0.63% Midnight $0.03981 -0.72% Hifi Finance $0.127 +6.19% KLAY $0.1255 +0.97% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
246 VET VET唯链 $0.005134 $0.005279 $0.005116 $47.29万 $4.43亿 -2.04%
326 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
503 TOWNS TOWNSTowns $0.001109 $0.001178 $0.001098 $12.79万 $232.38万 -4.97%
25 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.02 $858.45 $824.85 $820.98万 $1.10亿 0.38%
611 BANANA BANANABanana For Scale $2.951 $3.05 $2.93 $4.79万 $5,719.83万 -2.22%
97 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
28 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
600 MOVE MOVEMovement $0.005698 $0.005898 $0.00569 $5.58万 $2,664.13万 -2.42%
601 ZRX ZRX0x协议 $0.0895 $0.0933 $0.0893 $5.42万 $7,535.02万 -3.66%
675 HIMSB HIMSBHIMSB $25.86 $26.09 $25.83 $4,897.58 — -0.46%
536 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
551 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
215 ESP ESPEspresso $0.07521 $0.07651 $0.07388 $54.02万 $3,877.49万 1.40%
565 SAPIEN SAPIENSapien $0.04458 $0.04678 $0.04444 $8.68万 $1,117.98万 -4.25%
527 ENJ ENJ恩金币 $0.02261 $0.02312 $0.02239 $10.91万 $4,522.04万 -1.61%
7 XRP XRPXRP (瑞波币) $1.1538 $1.17 $1.15 $5,588.56万 $733.05亿 0.07%
538 AUCTION AUCTIONBounce $2.981 $3.06 $2.97 $10.36万 $1,969.64万 -1.55%
624 BEL BELBella Protocol $0.0923 $0.095 $0.092 $3.42万 $669.97万 -1.70%
570 SAHARA SAHARASahara AI $0.00637 $0.00651 $0.00634 $8.59万 $1,300.49万 -1.24%

相关站点

共 40 个
Hyperliquid _加密货币行情 Bubblemaps _比特币行情 CyberConnect _BTC行情 OFFICIAL TRUMP _BTC行情 DODO _币种排行 瑞波币 _币种排行 Hamster Kombat _加密货币行情 Wrapped _加密货币行情 Pudgy Penguins _比特币 Injective _比特币 First Digital _加密货币行情 CyberConnect _BTC行情 StraitsX USD _BTC行情 比特币 _加密货币行情 Zama _数字货币市值 KORUB _比特币 Caldera _数字货币市值 Gitcoin _加密货币行情 Pepe _比特币 KORUB _币种排行 RNDR _比特币 BitTensor _加密货币行情 币安币 _以太坊ETH价格 Hashflow _加密货币行情 Quant _以太坊ETH价格 Aster _数字货币市值 恒星币 _比特币行情 LayerZero _加密货币行情 Aster _以太坊ETH价格 CyberConnect _数字货币市值 Mitosis _以太坊ETH价格 First Neiro _加密货币行情 Worldcoin _币种排行 United Stables _加密货币行情 大零币 _数字货币市值 KORUB _BTC行情 RWUSD _币种排行 Avalanche _比特币行情 Ethena _BTC行情 Hashflow _以太坊ETH价格