Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 04:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
246	VET唯链	$0.005134	$0.005279	$0.005116	$47.29万	$4.43亿	-2.04%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
503	TOWNSTowns	$0.001109	$0.001178	$0.001098	$12.79万	$232.38万	-4.97%
25	SNDKBSanDisk (bStocks Tokenized Sto	$834.02	$858.45	$824.85	$820.98万	$1.10亿	0.38%
611	BANANABanana For Scale	$2.951	$3.05	$2.93	$4.79万	$5,719.83万	-2.22%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
600	MOVEMovement	$0.005698	$0.005898	$0.00569	$5.58万	$2,664.13万	-2.42%
601	ZRX0x协议	$0.0895	$0.0933	$0.0893	$5.42万	$7,535.02万	-3.66%
675	HIMSBHIMSB	$25.86	$26.09	$25.83	$4,897.58	—	-0.46%
536	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
551	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
215	ESPEspresso	$0.07521	$0.07651	$0.07388	$54.02万	$3,877.49万	1.40%
565	SAPIENSapien	$0.04458	$0.04678	$0.04444	$8.68万	$1,117.98万	-4.25%
527	ENJ恩金币	$0.02261	$0.02312	$0.02239	$10.91万	$4,522.04万	-1.61%
7	XRPXRP (瑞波币)	$1.1538	$1.17	$1.15	$5,588.56万	$733.05亿	0.07%
538	AUCTIONBounce	$2.981	$3.06	$2.97	$10.36万	$1,969.64万	-1.55%
624	BELBella Protocol	$0.0923	$0.095	$0.092	$3.42万	$669.97万	-1.70%
570	SAHARASahara AI	$0.00637	$0.00651	$0.00634	$8.59万	$1,300.49万	-1.24%