Kyber Network Crystal
KNC · 美元计价
$0.1039
≈ ￥0.68574
2.06% ($0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.1053
24H 最低
$0.0994
今日开盘
$0.1018
24H 成交量
$16.03万
流通市值
$1,768.04万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 176 |
VET唯链
|
$0.005135 | $0.00524 | $0.004971 | $100.30万 | $4.39亿 | -0.85% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 445 |
TOWNSTowns
|
$0.001125 | $0.001142 | $0.001045 | $20.80万 | $234.75万 | 3.88% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.68 | $966.71 | $849.68 | $3,133.69万 | $1.10亿 | -8.40% |
| 542 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.63 | $12.11万 | $4,032.29万 | 2.08% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 506 |
MOVEMovement
|
$0.005371 | $0.005495 | $0.005207 | $15.48万 | $2,580.50万 | -0.98% |
| 567 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 1.16% |
| 603 |
HIMSBHIMSB
|
$19.87 | $20.32 | $19.22 | $6.35万 | — | -2.22% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 199 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $85.51万 | $3,997.15万 | -4.75% |
| 384 |
SAPIENSapien
|
$0.04299 | $0.04365 | $0.04114 | $28.17万 | $1,065.22万 | 0.68% |
| 291 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $40.75万 | $4,267.37万 | 0.09% |
| 8 |
XRPXRP (瑞波币)
|
$1.0223 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.96% |
| 415 |
AUCTIONBounce
|
$2.825 | $2.85 | $2.70 | $23.19万 | $1,851.79万 | 0.00% |
| 456 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.65万 | $673.90万 | 3.09% |
| 272 |
SAHARASahara AI
|
$0.00586 | $0.00596 | $0.00561 | $45.44万 | $1,190.50万 | 0.34% |