Ordinals
ORDI · 美元计价
$3.032
≈ ￥20.0112
-3.75% (-$0.12)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$3.24
24H 最低
$3.01
今日开盘
$3.15
24H 成交量
$109.84万
流通市值
$6,656.31万
24H 涨跌额
(-$0.12)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 188 |
VET唯链
|
$0.004923 | $0.00524 | $0.004884 | $81.37万 | $4.39亿 | -4.37% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 478 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.98万 | $234.75万 | -3.14% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.85 | $946.58 | $849.68 | $2,725.07万 | $1.10亿 | -7.48% |
| 399 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.68 | $23.73万 | $4,032.29万 | 2.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 513 |
MOVEMovement
|
$0.005178 | $0.005487 | $0.005143 | $14.14万 | $2,580.50万 | -4.78% |
| 579 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -2.55% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.78万 | — | -1.93% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 292 |
ESPEspresso
|
$0.07311 | $0.07823 | $0.07285 | $39.32万 | $3,997.15万 | -5.22% |
| 381 |
SAPIENSapien
|
$0.04074 | $0.0436 | $0.04052 | $26.83万 | $1,065.22万 | -4.84% |
| 361 |
ENJ恩金币
|
$0.02032 | $0.02171 | $0.02014 | $29.58万 | $4,267.37万 | -5.09% |
| 8 |
XRPXRP (瑞波币)
|
$0.9857 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.46% |
| 485 |
AUCTIONBounce
|
$2.742 | $2.85 | $2.73 | $16.58万 | $1,851.79万 | -2.25% |
| 423 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.43万 | $673.90万 | 1.10% |
| 343 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $32.16万 | $1,190.50万 | -2.74% |